Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2140.0 2140.0 2139.0 2139.0 400.00
24 Jan, 2025 2139.0 2140.0 2139.0 2140.0 200.00
23 Jan, 2025 2139.0 2139.0 2139.0 2139.0 900.00
22 Jan, 2025 2139.0 2139.0 2139.0 2139.0 600.00
21 Jan, 2025 2139.0 2139.0 2139.0 2139.0 200.00
20 Jan, 2025 2139.0 2139.0 2139.0 2139.0 300.00
17 Jan, 2025 2140.0 2145.0 2140.0 2145.0 2000.00
16 Jan, 2025 2137.0 2138.0 2137.0 2137.0 2500.00
15 Jan, 2025 2140.0 2140.0 2136.0 2138.0 2700.00
14 Jan, 2025 2139.0 2139.0 2138.0 2138.0 200.00