Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2138.0 2138.0 2138.0 2138.0 200.00
09 Jan, 2025 2140.0 2140.0 2138.0 2138.0 200.00
08 Jan, 2025 2138.0 2138.0 2138.0 2138.0 -
07 Jan, 2025 2138.0 2138.0 2138.0 2138.0 300.00
06 Jan, 2025 2138.0 2138.0 2137.0 2138.0 900.00
30 Dec, 2024 2135.0 2137.0 2135.0 2137.0 400.00
27 Dec, 2024 2136.0 2139.0 2136.0 2138.0 1900.00
26 Dec, 2024 2140.0 2140.0 2133.0 2137.0 1900.00
25 Dec, 2024 2140.0 2140.0 2138.0 2140.0 1700.00
24 Dec, 2024 2131.0 2138.0 2131.0 2138.0 2800.00