Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2147.0 2149.0 2144.0 2145.0 285.4 Thousand
08 Nov, 2024 1915.0 1915.0 1915.0 1915.0 4900.00
07 Nov, 2024 1515.0 1533.0 1515.0 1515.0 1200.00
06 Nov, 2024 1550.0 1550.0 1515.0 1515.0 2600.00
05 Nov, 2024 1588.0 1590.0 1538.0 1550.0 2500.00
01 Nov, 2024 1613.0 1613.0 1498.0 1588.0 3600.00
31 Oct, 2024 1640.0 1647.0 1621.0 1621.0 1800.00
30 Oct, 2024 1650.0 1661.0 1626.0 1626.0 4600.00
29 Oct, 2024 1637.0 1666.0 1633.0 1650.0 5900.00
28 Oct, 2024 1571.0 1587.0 1571.0 1587.0 2100.00