Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1571.0 1590.0 1567.0 1569.0 2700.00
24 Oct, 2024 1595.0 1595.0 1550.0 1564.0 1800.00
23 Oct, 2024 1558.0 1558.0 1553.0 1555.0 600.00
22 Oct, 2024 1561.0 1562.0 1552.0 1562.0 600.00
21 Oct, 2024 1554.0 1562.0 1552.0 1561.0 1500.00
18 Oct, 2024 1559.0 1561.0 1550.0 1561.0 1900.00
17 Oct, 2024 1559.0 1567.0 1546.0 1554.0 4900.00
16 Oct, 2024 1534.0 1545.0 1526.0 1544.0 3200.00
15 Oct, 2024 1525.0 1539.0 1525.0 1535.0 3100.00
11 Oct, 2024 1499.0 1510.0 1492.0 1510.0 3000.00