Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1434.0 1441.0 1431.0 1432.0 1800.00
25 Sep, 2024 1428.0 1429.0 1428.0 1429.0 800.00
24 Sep, 2024 1449.0 1449.0 1402.0 1424.0 2200.00
20 Sep, 2024 1426.0 1450.0 1426.0 1450.0 1500.00
19 Sep, 2024 1400.0 1439.0 1400.0 1439.0 1800.00
18 Sep, 2024 1399.0 1400.0 1395.0 1399.0 1900.00
17 Sep, 2024 1395.0 1400.0 1390.0 1400.0 500.00
13 Sep, 2024 1391.0 1402.0 1391.0 1400.0 1100.00
12 Sep, 2024 1390.0 1390.0 1390.0 1390.0 100.00
11 Sep, 2024 1398.0 1398.0 1390.0 1390.0 200.00