Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1336.0 1383.0 1336.0 1383.0 1000.00
28 Aug, 2024 1335.0 1336.0 1325.0 1336.0 500.00
27 Aug, 2024 1323.0 1334.0 1320.0 1334.0 700.00
26 Aug, 2024 1295.0 1318.0 1295.0 1310.0 5100.00
25 Aug, 2024 1295.0 1318.0 1295.0 1310.0 5100.00
23 Aug, 2024 1318.0 1318.0 1318.0 1318.0 -
22 Aug, 2024 1326.0 1332.0 1318.0 1318.0 700.00
21 Aug, 2024 1310.0 1310.0 1300.0 1305.0 400.00
20 Aug, 2024 1325.0 1336.0 1296.0 1296.0 3300.00
19 Aug, 2024 1325.0 1325.0 1322.0 1322.0 200.00