Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1325.0 1325.0 1322.0 1322.0 200.00
16 Aug, 2024 1330.0 1335.0 1325.0 1325.0 500.00
15 Aug, 2024 1288.0 1318.0 1288.0 1318.0 400.00
14 Aug, 2024 1309.0 1309.0 1283.0 1287.0 400.00
13 Aug, 2024 1270.0 1360.0 1270.0 1339.0 3100.00
12 Aug, 2024 1270.0 1360.0 1270.0 1339.0 3100.00
09 Aug, 2024 1295.0 1310.0 1235.0 1270.0 4600.00
08 Aug, 2024 1311.0 1368.0 1311.0 1368.0 600.00
07 Aug, 2024 1225.0 1310.0 1225.0 1310.0 2900.00
06 Aug, 2024 1227.0 1235.0 1180.0 1235.0 12.9 Thousand