Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1420.0 1444.0 1420.0 1441.0 1700.00
19 Jul, 2024 1431.0 1444.0 1421.0 1422.0 2100.00
18 Jul, 2024 1405.0 1432.0 1405.0 1425.0 2300.00
17 Jul, 2024 1395.0 1408.0 1393.0 1402.0 1200.00
16 Jul, 2024 1395.0 1400.0 1390.0 1395.0 700.00
12 Jul, 2024 1395.0 1395.0 1374.0 1395.0 900.00
11 Jul, 2024 1386.0 1399.0 1380.0 1399.0 900.00
10 Jul, 2024 1386.0 1386.0 1378.0 1386.0 1500.00
09 Jul, 2024 1394.0 1400.0 1382.0 1382.0 1500.00
08 Jul, 2024 1398.0 1399.0 1395.0 1395.0 1400.00