Yasue Corporation (1439.T)
JPY 2141.0
(-0.14%)
JPY 2141.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1342.0 | 1342.0 | 1329.0 | 1329.0 | 600.00 |
| 20 Jun, 2024 | 1330.0 | 1342.0 | 1330.0 | 1342.0 | 2700.00 |
| 19 Jun, 2024 | 1346.0 | 1346.0 | 1317.0 | 1317.0 | 4400.00 |
| 18 Jun, 2024 | 1331.0 | 1363.0 | 1331.0 | 1342.0 | 1700.00 |
| 17 Jun, 2024 | 1301.0 | 1369.0 | 1293.0 | 1361.0 | 6400.00 |
| 14 Jun, 2024 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | 200.00 |
| 13 Jun, 2024 | 1281.0 | 1288.0 | 1275.0 | 1288.0 | 1100.00 |
| 12 Jun, 2024 | 1284.0 | 1299.0 | 1284.0 | 1288.0 | 1200.00 |
| 11 Jun, 2024 | 1270.0 | 1275.0 | 1262.0 | 1270.0 | 1000.00 |
| 10 Jun, 2024 | 1265.0 | 1275.0 | 1257.0 | 1275.0 | 1100.00 |
MURGY
BYLB
7235
DHY
ATHC
600458