Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1268.0 1270.0 1265.0 1265.0 300.00
06 Jun, 2024 1265.0 1265.0 1256.0 1265.0 2800.00
05 Jun, 2024 1280.0 1280.0 1265.0 1265.0 1600.00
04 Jun, 2024 1280.0 1280.0 1280.0 1280.0 100.00
03 Jun, 2024 1268.0 1294.0 1268.0 1288.0 1300.00
31 May, 2024 1277.0 1281.0 1277.0 1281.0 1700.00
30 May, 2024 1287.0 1287.0 1269.0 1277.0 3300.00
29 May, 2024 1303.0 1315.0 1303.0 1310.0 400.00
28 May, 2024 1320.0 1320.0 1291.0 1320.0 1100.00
27 May, 2024 1319.0 1319.0 1319.0 1319.0 1800.00