Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1323.0 1323.0 1319.0 1319.0 500.00
23 May, 2024 1324.0 1335.0 1311.0 1317.0 500.00
22 May, 2024 1312.0 1331.0 1312.0 1324.0 1700.00
21 May, 2024 1331.0 1345.0 1330.0 1330.0 700.00
20 May, 2024 1323.0 1335.0 1321.0 1321.0 1300.00
17 May, 2024 1327.0 1330.0 1327.0 1327.0 700.00
16 May, 2024 1305.0 1328.0 1298.0 1327.0 600.00
15 May, 2024 1339.0 1339.0 1307.0 1307.0 1000.00
14 May, 2024 1307.0 1313.0 1301.0 1307.0 1500.00
13 May, 2024 1311.0 1320.0 1301.0 1307.0 3600.00