Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1365.0 1365.0 1355.0 1355.0 1700.00
09 May, 2024 1353.0 1353.0 1352.0 1352.0 300.00
08 May, 2024 1369.0 1369.0 1347.0 1365.0 400.00
07 May, 2024 1387.0 1387.0 1357.0 1369.0 1200.00
02 May, 2024 1357.0 1357.0 1357.0 1357.0 200.00
01 May, 2024 1360.0 1360.0 1356.0 1358.0 1000.00
30 Apr, 2024 1352.0 1364.0 1351.0 1351.0 1100.00
26 Apr, 2024 1357.0 1365.0 1357.0 1365.0 600.00
25 Apr, 2024 1364.0 1364.0 1345.0 1345.0 1700.00
24 Apr, 2024 1364.0 1364.0 1364.0 1364.0 -