Yasue Corporation (1439.T)
JPY 2141.0
(-0.14%)
JPY 2141.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1375.0 | 1387.0 | 1375.0 | 1386.0 | 2200.00 |
| 08 Apr, 2024 | 1385.0 | 1387.0 | 1355.0 | 1387.0 | 1200.00 |
| 05 Apr, 2024 | 1383.0 | 1386.0 | 1364.0 | 1386.0 | 400.00 |
| 04 Apr, 2024 | 1385.0 | 1389.0 | 1385.0 | 1388.0 | 400.00 |
| 03 Apr, 2024 | 1360.0 | 1390.0 | 1360.0 | 1390.0 | 1200.00 |
| 02 Apr, 2024 | 1398.0 | 1398.0 | 1361.0 | 1361.0 | 1800.00 |
| 01 Apr, 2024 | 1380.0 | 1391.0 | 1366.0 | 1390.0 | 3100.00 |
| 29 Mar, 2024 | 1363.0 | 1379.0 | 1363.0 | 1376.0 | 1200.00 |
| 28 Mar, 2024 | 1351.0 | 1370.0 | 1351.0 | 1362.0 | 800.00 |
| 27 Mar, 2024 | 1371.0 | 1389.0 | 1354.0 | 1365.0 | 5000.00 |
MURGY
BYLB
7235
DHY
ATHC
600458