Yasue Corporation (1439.T)
JPY 2141.0
(-0.14%)
JPY 2141.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1320.0 | 1339.0 | 1320.0 | 1330.0 | 1600.00 |
| 08 Mar, 2024 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | 400.00 |
| 07 Mar, 2024 | 1310.0 | 1325.0 | 1304.0 | 1318.0 | 1900.00 |
| 06 Mar, 2024 | 1325.0 | 1325.0 | 1282.0 | 1310.0 | 2500.00 |
| 05 Mar, 2024 | 1330.0 | 1330.0 | 1300.0 | 1314.0 | 1900.00 |
| 04 Mar, 2024 | 1333.0 | 1347.0 | 1330.0 | 1334.0 | 1900.00 |
| 01 Mar, 2024 | 1334.0 | 1359.0 | 1332.0 | 1333.0 | 1100.00 |
| 29 Feb, 2024 | 1353.0 | 1364.0 | 1335.0 | 1335.0 | 2500.00 |
| 28 Feb, 2024 | 1346.0 | 1365.0 | 1346.0 | 1365.0 | 7300.00 |
| 27 Feb, 2024 | 1340.0 | 1347.0 | 1323.0 | 1331.0 | 3900.00 |
MURGY
BYLB
7235
DHY
ATHC
600458