Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1343.0 1352.0 1343.0 1352.0 700.00
25 Mar, 2024 1341.0 1358.0 1341.0 1342.0 1100.00
22 Mar, 2024 1327.0 1341.0 1320.0 1341.0 1600.00
21 Mar, 2024 1328.0 1340.0 1327.0 1327.0 1200.00
19 Mar, 2024 1342.0 1342.0 1323.0 1327.0 1100.00
18 Mar, 2024 1337.0 1359.0 1336.0 1359.0 1000.00
15 Mar, 2024 1341.0 1356.0 1341.0 1346.0 1600.00
14 Mar, 2024 1335.0 1340.0 1335.0 1340.0 300.00
13 Mar, 2024 1338.0 1338.0 1330.0 1333.0 600.00
12 Mar, 2024 1331.0 1342.0 1330.0 1330.0 900.00