Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1364.0 1364.0 1364.0 1364.0 200.00
22 Apr, 2024 1343.0 1350.0 1343.0 1350.0 1200.00
19 Apr, 2024 1360.0 1360.0 1339.0 1343.0 500.00
18 Apr, 2024 1353.0 1365.0 1339.0 1365.0 900.00
17 Apr, 2024 1375.0 1375.0 1350.0 1350.0 700.00
16 Apr, 2024 1388.0 1388.0 1385.0 1388.0 500.00
15 Apr, 2024 1388.0 1388.0 1388.0 1388.0 -
12 Apr, 2024 1390.0 1392.0 1366.0 1388.0 700.00
11 Apr, 2024 1388.0 1397.0 1386.0 1392.0 1800.00
10 Apr, 2024 1388.0 1388.0 1374.0 1386.0 4400.00