Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1295.0 1339.0 1295.0 1339.0 6200.00
22 Feb, 2024 1307.0 1307.0 1282.0 1285.0 900.00
21 Feb, 2024 1289.0 1297.0 1269.0 1297.0 700.00
20 Feb, 2024 1276.0 1280.0 1276.0 1280.0 500.00
19 Feb, 2024 1259.0 1299.0 1259.0 1275.0 2400.00
16 Feb, 2024 1275.0 1299.0 1250.0 1263.0 4900.00
15 Feb, 2024 1325.0 1325.0 1259.0 1259.0 6300.00
14 Feb, 2024 1347.0 1347.0 1327.0 1327.0 1900.00
13 Feb, 2024 1374.0 1374.0 1325.0 1332.0 4900.00
09 Feb, 2024 1369.0 1380.0 1360.0 1375.0 6000.00