Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1345.0 1346.0 1339.0 1346.0 3400.00
24 Jan, 2024 1345.0 1345.0 1337.0 1345.0 1900.00
23 Jan, 2024 1350.0 1350.0 1337.0 1345.0 2100.00
22 Jan, 2024 1338.0 1348.0 1338.0 1340.0 1800.00
19 Jan, 2024 1346.0 1346.0 1331.0 1338.0 1000.00
18 Jan, 2024 1343.0 1343.0 1339.0 1339.0 800.00
17 Jan, 2024 1342.0 1354.0 1340.0 1343.0 1800.00
16 Jan, 2024 1341.0 1350.0 1341.0 1349.0 1800.00
15 Jan, 2024 1341.0 1343.0 1333.0 1343.0 2500.00
12 Jan, 2024 1344.0 1349.0 1335.0 1341.0 2500.00