Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1480.0 1488.0 1474.0 1474.0 2900.00
21 Dec, 2023 1478.0 1500.0 1477.0 1477.0 4300.00
20 Dec, 2023 1505.0 1516.0 1467.0 1487.0 6100.00
19 Dec, 2023 1498.0 1506.0 1497.0 1500.0 3200.00
18 Dec, 2023 1497.0 1498.0 1496.0 1498.0 1400.00
15 Dec, 2023 1503.0 1503.0 1479.0 1496.0 2200.00
14 Dec, 2023 1494.0 1545.0 1494.0 1504.0 2800.00
13 Dec, 2023 1464.0 1551.0 1462.0 1494.0 9300.00
12 Dec, 2023 1460.0 1462.0 1449.0 1462.0 2800.00
11 Dec, 2023 1460.0 1464.0 1452.0 1462.0 4800.00