Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1460.0 1460.0 1443.0 1456.0 3300.00
07 Dec, 2023 1452.0 1459.0 1443.0 1459.0 2300.00
06 Dec, 2023 1448.0 1453.0 1440.0 1452.0 5400.00
05 Dec, 2023 1441.0 1443.0 1420.0 1443.0 2500.00
04 Dec, 2023 1420.0 1440.0 1410.0 1438.0 9000.00
01 Dec, 2023 1438.0 1438.0 1415.0 1420.0 3100.00
30 Nov, 2023 1425.0 1440.0 1425.0 1425.0 1700.00
29 Nov, 2023 1411.0 1448.0 1410.0 1414.0 4900.00
28 Nov, 2023 1425.0 1426.0 1414.0 1414.0 2700.00
27 Nov, 2023 1427.0 1428.0 1411.0 1411.0 8800.00