Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1346.0 1348.0 1330.0 1344.0 3900.00
10 Jan, 2024 1358.0 1366.0 1325.0 1341.0 9700.00
09 Jan, 2024 1328.0 1339.0 1325.0 1328.0 3100.00
05 Jan, 2024 1339.0 1339.0 1324.0 1324.0 3100.00
04 Jan, 2024 1337.0 1337.0 1318.0 1322.0 7000.00
29 Dec, 2023 1361.0 1370.0 1327.0 1330.0 11.2 Thousand
28 Dec, 2023 1339.0 1373.0 1320.0 1366.0 24.4 Thousand
27 Dec, 2023 1500.0 1505.0 1483.0 1494.0 11.3 Thousand
26 Dec, 2023 1476.0 1498.0 1476.0 1498.0 4800.00
25 Dec, 2023 1474.0 1478.0 1474.0 1475.0 3000.00