Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1348.0 1358.0 1328.0 1358.0 4300.00
07 Feb, 2024 1340.0 1352.0 1335.0 1338.0 4600.00
06 Feb, 2024 1339.0 1346.0 1328.0 1339.0 3900.00
05 Feb, 2024 1339.0 1347.0 1336.0 1339.0 1900.00
02 Feb, 2024 1350.0 1355.0 1342.0 1342.0 1700.00
01 Feb, 2024 1357.0 1357.0 1344.0 1345.0 3400.00
31 Jan, 2024 1374.0 1374.0 1347.0 1357.0 3500.00
30 Jan, 2024 1364.0 1380.0 1360.0 1374.0 3500.00
29 Jan, 2024 1396.0 1396.0 1352.0 1364.0 6200.00
26 Jan, 2024 1448.0 1448.0 1368.0 1396.0 18.5 Thousand