Yasue Corporation (1439.T)
JPY 2141.0
(-0.14%)
JPY 2141.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1390.0 | 1390.0 | 1373.0 | 1385.0 | 1600.00 |
| 04 Jul, 2024 | 1389.0 | 1390.0 | 1372.0 | 1390.0 | 1200.00 |
| 03 Jul, 2024 | 1356.0 | 1399.0 | 1350.0 | 1385.0 | 2500.00 |
| 02 Jul, 2024 | 1363.0 | 1363.0 | 1337.0 | 1356.0 | 1600.00 |
| 01 Jul, 2024 | 1340.0 | 1369.0 | 1332.0 | 1333.0 | 4400.00 |
| 28 Jun, 2024 | 1322.0 | 1349.0 | 1322.0 | 1331.0 | 3200.00 |
| 27 Jun, 2024 | 1348.0 | 1348.0 | 1320.0 | 1320.0 | 800.00 |
| 26 Jun, 2024 | 1339.0 | 1346.0 | 1310.0 | 1318.0 | 6600.00 |
| 25 Jun, 2024 | 1304.0 | 1335.0 | 1304.0 | 1335.0 | 2000.00 |
| 24 Jun, 2024 | 1329.0 | 1346.0 | 1296.0 | 1301.0 | 5400.00 |
MURGY
BYLB
7235
DHY
ATHC
600458