Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2144.0 2144.0 2142.0 2144.0 26.1 Thousand
22 Nov, 2024 2145.0 2145.0 2144.0 2144.0 18.5 Thousand
21 Nov, 2024 2144.0 2145.0 2144.0 2144.0 18.4 Thousand
20 Nov, 2024 2144.0 2145.0 2144.0 2144.0 17.7 Thousand
19 Nov, 2024 2144.0 2145.0 2144.0 2144.0 38.6 Thousand
18 Nov, 2024 2145.0 2145.0 2144.0 2144.0 11.4 Thousand
15 Nov, 2024 2145.0 2145.0 2144.0 2144.0 32 Thousand
14 Nov, 2024 2145.0 2145.0 2144.0 2144.0 17.8 Thousand
13 Nov, 2024 2145.0 2146.0 2144.0 2144.0 40 Thousand
12 Nov, 2024 2145.0 2146.0 2144.0 2144.0 212.5 Thousand