Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 162.0 162.0 153.0 155.0 508.1 Thousand
09 Apr, 2025 145.0 146.0 141.0 144.0 430.8 Thousand
08 Apr, 2025 145.0 151.0 142.0 150.0 750.7 Thousand
07 Apr, 2025 140.0 145.0 135.0 135.0 1 Million
04 Apr, 2025 162.0 164.0 153.0 156.0 1.04 Million
03 Apr, 2025 161.0 168.0 161.0 166.0 436.3 Thousand
02 Apr, 2025 178.0 179.0 171.0 172.0 344.9 Thousand
01 Apr, 2025 178.0 180.0 175.0 176.0 337.2 Thousand
31 Mar, 2025 183.0 184.0 177.0 177.0 509.9 Thousand
28 Mar, 2025 183.0 189.0 182.0 187.0 654.5 Thousand