Robot Home, Inc. (1435.T)
JPY 170.0
(-0.58%)
JPY 170.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 31.3 Thousand |
| 05 Jun, 2025 | 153.0 | 153.0 | 150.0 | 151.0 | 90.1 Thousand |
| 04 Jun, 2025 | 151.0 | 153.0 | 150.0 | 151.0 | 83.9 Thousand |
| 03 Jun, 2025 | 150.0 | 150.0 | 149.0 | 149.0 | 66.1 Thousand |
| 02 Jun, 2025 | 150.0 | 151.0 | 150.0 | 151.0 | 80.6 Thousand |
| 30 May, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 205.3 Thousand |
| 29 May, 2025 | 152.0 | 152.0 | 148.0 | 150.0 | 509 Thousand |
| 28 May, 2025 | 156.0 | 156.0 | 152.0 | 152.0 | 287.7 Thousand |
| 27 May, 2025 | 151.0 | 153.0 | 151.0 | 152.0 | 335.2 Thousand |
| 26 May, 2025 | 149.0 | 151.0 | 148.0 | 149.0 | 184.6 Thousand |
7318
300048
ACT
7083
ING
8477