Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 131.0 131.0 129.0 130.0 134.1 Thousand
30 Jan, 2025 131.0 132.0 129.0 130.0 178.6 Thousand
29 Jan, 2025 134.0 134.0 131.0 131.0 150.2 Thousand
28 Jan, 2025 130.0 134.0 130.0 134.0 180 Thousand
27 Jan, 2025 131.0 133.0 129.0 131.0 274.3 Thousand
24 Jan, 2025 131.0 131.0 128.0 131.0 232.4 Thousand
23 Jan, 2025 131.0 131.0 128.0 128.0 155.6 Thousand
22 Jan, 2025 127.0 130.0 127.0 130.0 242.4 Thousand
21 Jan, 2025 128.0 128.0 126.0 126.0 138.7 Thousand
20 Jan, 2025 127.0 129.0 125.0 127.0 214.1 Thousand