Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 134.0 | 136.0 | 132.0 | 136.0 | 309.1 Thousand |
| 26 Dec, 2024 | 133.0 | 135.0 | 132.0 | 135.0 | 618.7 Thousand |
| 25 Dec, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 438.4 Thousand |
| 24 Dec, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 260.5 Thousand |
| 23 Dec, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 337.6 Thousand |
| 20 Dec, 2024 | 133.0 | 137.0 | 133.0 | 134.0 | 405.9 Thousand |
| 19 Dec, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 319.2 Thousand |
| 18 Dec, 2024 | 133.0 | 134.0 | 131.0 | 133.0 | 468.3 Thousand |
| 17 Dec, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 334.1 Thousand |
| 16 Dec, 2024 | 136.0 | 137.0 | 133.0 | 134.0 | 515.8 Thousand |
7318
300048
ACT
7083
ING
8477