Robot Home, Inc. (1435.T)
JPY 170.0
(-0.58%)
JPY 170.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 154.0 | 156.0 | 150.0 | 152.0 | 484.7 Thousand |
| 19 May, 2025 | 154.0 | 155.0 | 151.0 | 154.0 | 241.6 Thousand |
| 16 May, 2025 | 150.0 | 157.0 | 149.0 | 154.0 | 494 Thousand |
| 15 May, 2025 | 151.0 | 152.0 | 149.0 | 150.0 | 489.1 Thousand |
| 14 May, 2025 | 151.0 | 156.0 | 149.0 | 150.0 | 1.44 Million |
| 13 May, 2025 | 170.0 | 172.0 | 168.0 | 169.0 | 513.2 Thousand |
| 12 May, 2025 | 168.0 | 169.0 | 166.0 | 168.0 | 361.3 Thousand |
| 09 May, 2025 | 171.0 | 171.0 | 168.0 | 168.0 | 267.3 Thousand |
| 08 May, 2025 | 175.0 | 175.0 | 168.0 | 169.0 | 323.5 Thousand |
| 07 May, 2025 | 170.0 | 176.0 | 169.0 | 174.0 | 617.4 Thousand |
7318
300048
ACT
7083
ING
8477