Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 175.0 175.0 168.0 169.0 323.5 Thousand
07 May, 2025 170.0 176.0 169.0 174.0 617.4 Thousand
02 May, 2025 170.0 171.0 166.0 170.0 243.6 Thousand
01 May, 2025 171.0 172.0 168.0 171.0 251.1 Thousand
30 Apr, 2025 169.0 172.0 168.0 172.0 396.8 Thousand
28 Apr, 2025 168.0 171.0 168.0 168.0 415.9 Thousand
25 Apr, 2025 166.0 167.0 163.0 167.0 348 Thousand
24 Apr, 2025 170.0 172.0 163.0 165.0 1.34 Million
23 Apr, 2025 168.0 177.0 164.0 168.0 1.19 Million
22 Apr, 2025 167.0 170.0 165.0 166.0 350.3 Thousand