Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 165.0 168.0 164.0 167.0 239.9 Thousand
18 Apr, 2025 158.0 166.0 158.0 166.0 446.5 Thousand
17 Apr, 2025 155.0 158.0 154.0 155.0 244.8 Thousand
16 Apr, 2025 157.0 159.0 154.0 156.0 423.1 Thousand
15 Apr, 2025 158.0 162.0 156.0 156.0 247 Thousand
14 Apr, 2025 161.0 169.0 156.0 157.0 2.6 Million
11 Apr, 2025 153.0 159.0 149.0 159.0 322 Thousand
10 Apr, 2025 162.0 162.0 153.0 155.0 508.1 Thousand
09 Apr, 2025 145.0 146.0 141.0 144.0 430.8 Thousand
08 Apr, 2025 145.0 151.0 142.0 150.0 750.7 Thousand