Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 135.0 138.0 134.0 136.0 641.7 Thousand
07 Nov, 2024 133.0 136.0 133.0 136.0 215.1 Thousand
06 Nov, 2024 133.0 135.0 132.0 133.0 191.7 Thousand
05 Nov, 2024 132.0 133.0 131.0 132.0 57.4 Thousand
01 Nov, 2024 132.0 134.0 131.0 131.0 138 Thousand
31 Oct, 2024 133.0 135.0 132.0 134.0 229.4 Thousand
30 Oct, 2024 136.0 136.0 133.0 133.0 262.1 Thousand
29 Oct, 2024 133.0 136.0 133.0 136.0 246 Thousand
28 Oct, 2024 128.0 134.0 128.0 134.0 241.1 Thousand
25 Oct, 2024 131.0 131.0 127.0 129.0 406.3 Thousand