Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 377.5 Thousand |
| 23 Oct, 2024 | 133.0 | 133.0 | 130.0 | 131.0 | 325.5 Thousand |
| 22 Oct, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 481.5 Thousand |
| 21 Oct, 2024 | 136.0 | 138.0 | 135.0 | 136.0 | 192.8 Thousand |
| 18 Oct, 2024 | 134.0 | 136.0 | 134.0 | 134.0 | 236.1 Thousand |
| 17 Oct, 2024 | 136.0 | 137.0 | 133.0 | 133.0 | 352.4 Thousand |
| 16 Oct, 2024 | 136.0 | 139.0 | 135.0 | 135.0 | 337.4 Thousand |
| 15 Oct, 2024 | 138.0 | 140.0 | 136.0 | 138.0 | 265.6 Thousand |
| 11 Oct, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 319.5 Thousand |
| 10 Oct, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 308.1 Thousand |
7318
300048
ACT
7083
ING
8477