Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 182.0 185.0 180.0 180.0 447.2 Thousand
24 Mar, 2025 182.0 182.0 177.0 181.0 416.1 Thousand
21 Mar, 2025 183.0 186.0 180.0 182.0 418.8 Thousand
19 Mar, 2025 181.0 189.0 181.0 182.0 792.9 Thousand
18 Mar, 2025 180.0 182.0 177.0 178.0 349.9 Thousand
17 Mar, 2025 175.0 182.0 175.0 180.0 614.3 Thousand
14 Mar, 2025 174.0 177.0 173.0 174.0 269 Thousand
13 Mar, 2025 175.0 177.0 174.0 176.0 297.8 Thousand
12 Mar, 2025 173.0 176.0 172.0 175.0 154 Thousand
11 Mar, 2025 173.0 174.0 168.0 172.0 402.4 Thousand