Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 173.0 177.0 172.0 177.0 317.4 Thousand
07 Mar, 2025 178.0 178.0 173.0 175.0 336.1 Thousand
06 Mar, 2025 176.0 180.0 173.0 179.0 362.1 Thousand
05 Mar, 2025 174.0 177.0 173.0 175.0 233 Thousand
04 Mar, 2025 176.0 176.0 171.0 174.0 318.7 Thousand
03 Mar, 2025 175.0 180.0 174.0 176.0 260.2 Thousand
28 Feb, 2025 177.0 179.0 172.0 173.0 416.5 Thousand
27 Feb, 2025 174.0 181.0 174.0 179.0 357.1 Thousand
26 Feb, 2025 176.0 181.0 172.0 174.0 557.2 Thousand
25 Feb, 2025 178.0 183.0 174.0 176.0 587.8 Thousand