Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 142.0 | 147.0 | 140.0 | 145.0 | 584.9 Thousand |
| 08 Sep, 2024 | 142.0 | 147.0 | 140.0 | 145.0 | 584.9 Thousand |
| 06 Sep, 2024 | 149.0 | 150.0 | 146.0 | 147.0 | 457.6 Thousand |
| 05 Sep, 2024 | 148.0 | 152.0 | 145.0 | 146.0 | 546.4 Thousand |
| 04 Sep, 2024 | 154.0 | 154.0 | 149.0 | 149.0 | 886.1 Thousand |
| 03 Sep, 2024 | 157.0 | 162.0 | 157.0 | 158.0 | 210.3 Thousand |
| 02 Sep, 2024 | 162.0 | 164.0 | 156.0 | 157.0 | 336.9 Thousand |
| 01 Sep, 2024 | 162.0 | 164.0 | 156.0 | 157.0 | 336.9 Thousand |
| 30 Aug, 2024 | 157.0 | 164.0 | 155.0 | 161.0 | 470.1 Thousand |
| 29 Aug, 2024 | 163.0 | 163.0 | 155.0 | 157.0 | 777.7 Thousand |
7318
300048
ACT
7083
ING
8477