Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 131.0 131.0 128.0 128.0 155.6 Thousand
22 Jan, 2025 127.0 130.0 127.0 130.0 242.4 Thousand
21 Jan, 2025 128.0 128.0 126.0 126.0 138.7 Thousand
20 Jan, 2025 127.0 129.0 125.0 127.0 214.1 Thousand
17 Jan, 2025 126.0 127.0 124.0 127.0 570.2 Thousand
16 Jan, 2025 129.0 130.0 127.0 127.0 253 Thousand
15 Jan, 2025 131.0 131.0 128.0 128.0 304.2 Thousand
14 Jan, 2025 132.0 132.0 129.0 129.0 242.7 Thousand
10 Jan, 2025 131.0 134.0 130.0 132.0 261.6 Thousand
09 Jan, 2025 133.0 133.0 131.0 131.0 270.5 Thousand