Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 166.0 | 166.0 | 161.0 | 163.0 | 477.2 Thousand |
| 27 Aug, 2024 | 167.0 | 167.0 | 163.0 | 167.0 | 594.4 Thousand |
| 26 Aug, 2024 | 167.0 | 171.0 | 166.0 | 167.0 | 745.6 Thousand |
| 25 Aug, 2024 | 167.0 | 171.0 | 166.0 | 167.0 | 745.6 Thousand |
| 23 Aug, 2024 | 169.0 | 170.0 | 163.0 | 164.0 | 1.09 Million |
| 22 Aug, 2024 | 155.0 | 169.0 | 155.0 | 168.0 | 1.21 Million |
| 21 Aug, 2024 | 159.0 | 159.0 | 153.0 | 154.0 | 382.7 Thousand |
| 20 Aug, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 298 Thousand |
| 19 Aug, 2024 | 163.0 | 163.0 | 155.0 | 157.0 | 478.7 Thousand |
| 18 Aug, 2024 | 163.0 | 163.0 | 155.0 | 157.0 | 478.7 Thousand |
7318
300048
ACT
7083
ING
8477