Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 162.0 165.0 160.0 160.0 454.6 Thousand
01 Aug, 2024 172.0 173.0 167.0 168.0 235.9 Thousand
31 Jul, 2024 176.0 176.0 172.0 173.0 330.2 Thousand
30 Jul, 2024 183.0 183.0 177.0 177.0 329.2 Thousand
29 Jul, 2024 182.0 185.0 181.0 184.0 176.7 Thousand
26 Jul, 2024 179.0 183.0 179.0 180.0 136.3 Thousand
25 Jul, 2024 179.0 181.0 176.0 178.0 211.6 Thousand
24 Jul, 2024 183.0 185.0 180.0 181.0 121.1 Thousand
23 Jul, 2024 180.0 185.0 179.0 183.0 136.9 Thousand
22 Jul, 2024 181.0 182.0 178.0 179.0 199 Thousand