Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 133.0 137.0 133.0 134.0 405.9 Thousand
19 Dec, 2024 131.0 133.0 131.0 132.0 319.2 Thousand
18 Dec, 2024 133.0 134.0 131.0 133.0 468.3 Thousand
17 Dec, 2024 135.0 135.0 132.0 133.0 334.1 Thousand
16 Dec, 2024 136.0 137.0 133.0 134.0 515.8 Thousand
13 Dec, 2024 136.0 138.0 136.0 137.0 292.1 Thousand
12 Dec, 2024 138.0 138.0 136.0 136.0 383.1 Thousand
11 Dec, 2024 137.0 138.0 135.0 136.0 392.4 Thousand
10 Dec, 2024 137.0 138.0 136.0 136.0 156.2 Thousand
09 Dec, 2024 138.0 139.0 136.0 137.0 298.1 Thousand