Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 185.0 186.0 183.0 183.0 90.5 Thousand
03 Jul, 2024 184.0 186.0 183.0 184.0 190.9 Thousand
02 Jul, 2024 187.0 187.0 182.0 184.0 279.4 Thousand
01 Jul, 2024 188.0 191.0 186.0 187.0 167.1 Thousand
28 Jun, 2024 190.0 191.0 185.0 188.0 192.6 Thousand
27 Jun, 2024 188.0 192.0 186.0 189.0 287.4 Thousand
26 Jun, 2024 185.0 189.0 185.0 188.0 161.8 Thousand
25 Jun, 2024 188.0 188.0 184.0 185.0 191.3 Thousand
24 Jun, 2024 184.0 185.0 180.0 184.0 243.6 Thousand
21 Jun, 2024 186.0 187.0 182.0 185.0 402.9 Thousand