Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 179.0 179.0 174.0 175.0 170.3 Thousand
05 Jun, 2024 180.0 181.0 177.0 177.0 363.8 Thousand
04 Jun, 2024 168.0 179.0 168.0 179.0 420.7 Thousand
03 Jun, 2024 168.0 171.0 168.0 169.0 184.9 Thousand
31 May, 2024 162.0 165.0 162.0 165.0 102.6 Thousand
30 May, 2024 160.0 163.0 160.0 163.0 228.2 Thousand
29 May, 2024 169.0 169.0 160.0 162.0 383.4 Thousand
28 May, 2024 166.0 170.0 166.0 168.0 165.1 Thousand
27 May, 2024 168.0 169.0 166.0 166.0 186.5 Thousand
24 May, 2024 168.0 170.0 166.0 168.0 202.9 Thousand