Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 158.0 | 160.0 | 157.0 | 158.0 | 81.9 Thousand |
| 08 May, 2024 | 160.0 | 161.0 | 157.0 | 157.0 | 161.4 Thousand |
| 07 May, 2024 | 155.0 | 161.0 | 155.0 | 160.0 | 209.2 Thousand |
| 02 May, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 107.2 Thousand |
| 01 May, 2024 | 153.0 | 156.0 | 153.0 | 154.0 | 51.4 Thousand |
| 30 Apr, 2024 | 153.0 | 155.0 | 153.0 | 154.0 | 72.6 Thousand |
| 26 Apr, 2024 | 154.0 | 154.0 | 152.0 | 154.0 | 109.8 Thousand |
| 25 Apr, 2024 | 154.0 | 155.0 | 153.0 | 153.0 | 158.6 Thousand |
| 24 Apr, 2024 | 156.0 | 156.0 | 152.0 | 154.0 | 202.1 Thousand |
| 23 Apr, 2024 | 156.0 | 156.0 | 154.0 | 155.0 | 40.9 Thousand |
7318
300048
ACT
7083
ING
8477