Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 173.0 174.0 168.0 170.0 190.5 Thousand
22 May, 2024 174.0 176.0 172.0 173.0 273.5 Thousand
21 May, 2024 175.0 176.0 171.0 172.0 319.8 Thousand
20 May, 2024 171.0 176.0 171.0 175.0 315.1 Thousand
17 May, 2024 166.0 172.0 164.0 170.0 378.1 Thousand
16 May, 2024 167.0 167.0 161.0 163.0 362.5 Thousand
15 May, 2024 172.0 174.0 166.0 168.0 571 Thousand
14 May, 2024 175.0 175.0 164.0 170.0 1.18 Million
13 May, 2024 158.0 163.0 158.0 161.0 213.8 Thousand
10 May, 2024 160.0 161.0 157.0 158.0 130.5 Thousand