Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 143.0 143.0 137.0 140.0 831.5 Thousand
10 Sep, 2024 146.0 147.0 143.0 144.0 322.9 Thousand
09 Sep, 2024 142.0 147.0 140.0 145.0 584.9 Thousand
08 Sep, 2024 142.0 147.0 140.0 145.0 584.9 Thousand
06 Sep, 2024 149.0 150.0 146.0 147.0 457.6 Thousand
05 Sep, 2024 148.0 152.0 145.0 146.0 546.4 Thousand
04 Sep, 2024 154.0 154.0 149.0 149.0 886.1 Thousand
03 Sep, 2024 157.0 162.0 157.0 158.0 210.3 Thousand
02 Sep, 2024 162.0 164.0 156.0 157.0 336.9 Thousand
01 Sep, 2024 162.0 164.0 156.0 157.0 336.9 Thousand