Robot Home, Inc. (1435.T)
JPY 170.0
(-0.58%)
JPY 170.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 298 Thousand |
| 19 Aug, 2024 | 163.0 | 163.0 | 155.0 | 157.0 | 478.7 Thousand |
| 18 Aug, 2024 | 163.0 | 163.0 | 155.0 | 157.0 | 478.7 Thousand |
| 16 Aug, 2024 | 157.0 | 163.0 | 156.0 | 163.0 | 499.7 Thousand |
| 15 Aug, 2024 | 153.0 | 156.0 | 151.0 | 153.0 | 302 Thousand |
| 14 Aug, 2024 | 151.0 | 157.0 | 148.0 | 153.0 | 538.7 Thousand |
| 13 Aug, 2024 | 140.0 | 148.0 | 140.0 | 147.0 | 782.4 Thousand |
| 12 Aug, 2024 | 140.0 | 148.0 | 140.0 | 147.0 | 782.4 Thousand |
| 09 Aug, 2024 | 147.0 | 154.0 | 147.0 | 150.0 | 1.08 Million |
| 08 Aug, 2024 | 144.0 | 145.0 | 139.0 | 144.0 | 705 Thousand |
7318
300048
ACT
7083
ING
8477