Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 167.0 | 169.0 | 166.0 | 168.0 | 368.8 Thousand |
| 22 Mar, 2024 | 164.0 | 167.0 | 164.0 | 167.0 | 134.7 Thousand |
| 21 Mar, 2024 | 168.0 | 168.0 | 164.0 | 165.0 | 297.6 Thousand |
| 19 Mar, 2024 | 163.0 | 168.0 | 162.0 | 167.0 | 353.9 Thousand |
| 18 Mar, 2024 | 164.0 | 165.0 | 161.0 | 162.0 | 194.7 Thousand |
| 15 Mar, 2024 | 160.0 | 165.0 | 160.0 | 162.0 | 200.1 Thousand |
| 14 Mar, 2024 | 161.0 | 163.0 | 160.0 | 161.0 | 202.1 Thousand |
| 13 Mar, 2024 | 162.0 | 162.0 | 159.0 | 160.0 | 247.6 Thousand |
| 12 Mar, 2024 | 160.0 | 163.0 | 158.0 | 163.0 | 214.3 Thousand |
| 11 Mar, 2024 | 163.0 | 164.0 | 159.0 | 159.0 | 305.6 Thousand |
7318
300048
ACT
7083
ING
8477