Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 183.0 185.0 180.0 181.0 121.1 Thousand
23 Jul, 2024 180.0 185.0 179.0 183.0 136.9 Thousand
22 Jul, 2024 181.0 182.0 178.0 179.0 199 Thousand
19 Jul, 2024 182.0 184.0 180.0 182.0 246.3 Thousand
18 Jul, 2024 187.0 187.0 182.0 182.0 183.2 Thousand
17 Jul, 2024 186.0 188.0 184.0 187.0 201.5 Thousand
16 Jul, 2024 186.0 187.0 183.0 186.0 325.2 Thousand
12 Jul, 2024 179.0 185.0 179.0 184.0 245.7 Thousand
11 Jul, 2024 178.0 179.0 175.0 179.0 240.5 Thousand
10 Jul, 2024 180.0 180.0 175.0 177.0 233 Thousand