Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 161.0 161.0 157.0 158.0 362.2 Thousand
21 Feb, 2024 161.0 162.0 158.0 160.0 403 Thousand
20 Feb, 2024 165.0 165.0 161.0 161.0 310.1 Thousand
19 Feb, 2024 162.0 166.0 159.0 166.0 616.3 Thousand
16 Feb, 2024 161.0 163.0 158.0 161.0 360.4 Thousand
15 Feb, 2024 166.0 167.0 160.0 161.0 805.3 Thousand
14 Feb, 2024 168.0 176.0 167.0 174.0 867.4 Thousand
13 Feb, 2024 170.0 170.0 167.0 169.0 209 Thousand
09 Feb, 2024 169.0 170.0 168.0 168.0 101.4 Thousand
08 Feb, 2024 171.0 171.0 167.0 170.0 256 Thousand