Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 178.0 181.0 178.0 179.0 136.8 Thousand
08 Jul, 2024 181.0 182.0 179.0 180.0 142.1 Thousand
05 Jul, 2024 184.0 184.0 181.0 183.0 156.4 Thousand
04 Jul, 2024 185.0 186.0 183.0 183.0 90.5 Thousand
03 Jul, 2024 184.0 186.0 183.0 184.0 190.9 Thousand
02 Jul, 2024 187.0 187.0 182.0 184.0 279.4 Thousand
01 Jul, 2024 188.0 191.0 186.0 187.0 167.1 Thousand
28 Jun, 2024 190.0 191.0 185.0 188.0 192.6 Thousand
27 Jun, 2024 188.0 192.0 186.0 189.0 287.4 Thousand
26 Jun, 2024 185.0 189.0 185.0 188.0 161.8 Thousand