Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 177.0 177.0 175.0 176.0 123.2 Thousand
09 Jan, 2024 175.0 177.0 174.0 177.0 225.2 Thousand
05 Jan, 2024 178.0 178.0 173.0 175.0 182 Thousand
04 Jan, 2024 170.0 174.0 166.0 174.0 263.3 Thousand
29 Dec, 2023 170.0 171.0 168.0 170.0 196.8 Thousand
28 Dec, 2023 167.0 172.0 166.0 170.0 369.8 Thousand
27 Dec, 2023 163.0 167.0 163.0 166.0 508.3 Thousand
26 Dec, 2023 165.0 167.0 163.0 163.0 340.4 Thousand
25 Dec, 2023 170.0 170.0 164.0 165.0 394.1 Thousand
22 Dec, 2023 170.0 172.0 167.0 169.0 276.3 Thousand