Robot Home, Inc. (1435.T)
JPY 170.0
(-0.58%)
JPY 170.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 178.0 | 179.0 | 176.0 | 177.0 | 86.1 Thousand |
| 11 Jun, 2024 | 181.0 | 181.0 | 178.0 | 179.0 | 190.9 Thousand |
| 10 Jun, 2024 | 179.0 | 183.0 | 178.0 | 180.0 | 270 Thousand |
| 07 Jun, 2024 | 174.0 | 179.0 | 172.0 | 178.0 | 168.3 Thousand |
| 06 Jun, 2024 | 179.0 | 179.0 | 174.0 | 175.0 | 170.3 Thousand |
| 05 Jun, 2024 | 180.0 | 181.0 | 177.0 | 177.0 | 363.8 Thousand |
| 04 Jun, 2024 | 168.0 | 179.0 | 168.0 | 179.0 | 420.7 Thousand |
| 03 Jun, 2024 | 168.0 | 171.0 | 168.0 | 169.0 | 184.9 Thousand |
| 31 May, 2024 | 162.0 | 165.0 | 162.0 | 165.0 | 102.6 Thousand |
| 30 May, 2024 | 160.0 | 163.0 | 160.0 | 163.0 | 228.2 Thousand |
7318
300048
ACT
7083
ING
8477