Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 167.0 172.0 166.0 170.0 369.8 Thousand
27 Dec, 2023 163.0 167.0 163.0 166.0 508.3 Thousand
26 Dec, 2023 165.0 167.0 163.0 163.0 340.4 Thousand
25 Dec, 2023 170.0 170.0 164.0 165.0 394.1 Thousand
22 Dec, 2023 170.0 172.0 167.0 169.0 276.3 Thousand
21 Dec, 2023 169.0 172.0 169.0 169.0 289.4 Thousand
20 Dec, 2023 172.0 174.0 170.0 172.0 191.5 Thousand
19 Dec, 2023 169.0 172.0 168.0 172.0 204.3 Thousand
18 Dec, 2023 170.0 171.0 168.0 168.0 360.9 Thousand
15 Dec, 2023 171.0 172.0 169.0 171.0 104.8 Thousand