Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 182.0 184.0 181.0 182.0 144.4 Thousand
21 Nov, 2023 183.0 186.0 181.0 182.0 319.7 Thousand
20 Nov, 2023 184.0 187.0 182.0 182.0 242 Thousand
17 Nov, 2023 184.0 184.0 182.0 184.0 122.7 Thousand
16 Nov, 2023 185.0 188.0 183.0 183.0 173.6 Thousand
15 Nov, 2023 185.0 189.0 185.0 187.0 218.8 Thousand
14 Nov, 2023 186.0 187.0 181.0 184.0 472.8 Thousand
13 Nov, 2023 198.0 198.0 194.0 195.0 255.1 Thousand
10 Nov, 2023 193.0 197.0 193.0 195.0 134.9 Thousand
09 Nov, 2023 193.0 196.0 193.0 195.0 110.9 Thousand