Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 197.0 197.0 191.0 192.0 140.5 Thousand
07 Nov, 2023 199.0 199.0 195.0 197.0 137.7 Thousand
06 Nov, 2023 195.0 198.0 193.0 198.0 248.6 Thousand
02 Nov, 2023 190.0 192.0 189.0 192.0 104 Thousand
01 Nov, 2023 188.0 191.0 186.0 190.0 254.6 Thousand
31 Oct, 2023 186.0 187.0 181.0 186.0 180.6 Thousand
30 Oct, 2023 182.0 186.0 181.0 186.0 272.3 Thousand
27 Oct, 2023 181.0 186.0 180.0 186.0 106.3 Thousand
26 Oct, 2023 182.0 184.0 180.0 181.0 152.2 Thousand
25 Oct, 2023 187.0 187.0 184.0 186.0 127.2 Thousand