Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 203.0 203.0 198.0 198.0 333.4 Thousand
29 Sep, 2023 199.0 204.0 198.0 204.0 468.7 Thousand
28 Sep, 2023 202.0 203.0 199.0 200.0 239 Thousand
27 Sep, 2023 202.0 205.0 201.0 205.0 130 Thousand
26 Sep, 2023 204.0 205.0 202.0 204.0 87.8 Thousand
25 Sep, 2023 205.0 208.0 204.0 205.0 140.1 Thousand
22 Sep, 2023 198.0 205.0 198.0 204.0 185 Thousand
21 Sep, 2023 201.0 202.0 199.0 199.0 148.6 Thousand
20 Sep, 2023 201.0 202.0 200.0 201.0 92.4 Thousand
19 Sep, 2023 203.0 204.0 199.0 202.0 253.2 Thousand