Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 188.0 191.0 187.0 190.0 165.3 Thousand
16 Oct, 2023 188.0 190.0 187.0 188.0 168.6 Thousand
13 Oct, 2023 192.0 193.0 190.0 191.0 184 Thousand
12 Oct, 2023 192.0 195.0 190.0 193.0 144.2 Thousand
11 Oct, 2023 195.0 195.0 191.0 192.0 159.9 Thousand
10 Oct, 2023 195.0 196.0 194.0 195.0 101.9 Thousand
06 Oct, 2023 188.0 195.0 188.0 193.0 171.3 Thousand
05 Oct, 2023 186.0 191.0 186.0 189.0 203.8 Thousand
04 Oct, 2023 190.0 190.0 185.0 186.0 364.5 Thousand
03 Oct, 2023 197.0 197.0 192.0 192.0 280.4 Thousand