Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 126.0 | 127.0 | 124.0 | 127.0 | 570.2 Thousand |
| 16 Jan, 2025 | 129.0 | 130.0 | 127.0 | 127.0 | 253 Thousand |
| 15 Jan, 2025 | 131.0 | 131.0 | 128.0 | 128.0 | 304.2 Thousand |
| 14 Jan, 2025 | 132.0 | 132.0 | 129.0 | 129.0 | 242.7 Thousand |
| 10 Jan, 2025 | 131.0 | 134.0 | 130.0 | 132.0 | 261.6 Thousand |
| 09 Jan, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 270.5 Thousand |
| 08 Jan, 2025 | 134.0 | 136.0 | 132.0 | 132.0 | 292.4 Thousand |
| 07 Jan, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 258.2 Thousand |
| 06 Jan, 2025 | 134.0 | 136.0 | 134.0 | 134.0 | 271.8 Thousand |
| 30 Dec, 2024 | 135.0 | 136.0 | 132.0 | 132.0 | 460 Thousand |
7318
300048
ACT
7083
ING
8477