Robot Home, Inc. (1435.T)
JPY 170.0
(-0.58%)
JPY 170.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 205.3 Thousand |
| 23 May, 2025 | 148.0 | 149.0 | 147.0 | 148.0 | 242 Thousand |
| 22 May, 2025 | 148.0 | 149.0 | 147.0 | 148.0 | 271 Thousand |
| 21 May, 2025 | 153.0 | 153.0 | 151.0 | 151.0 | 45.5 Thousand |
| 20 May, 2025 | 154.0 | 156.0 | 153.0 | 155.0 | 102.1 Thousand |
| 19 May, 2025 | 154.0 | 155.0 | 152.0 | 152.0 | 57.4 Thousand |
| 16 May, 2025 | 150.0 | 157.0 | 149.0 | 154.0 | 494 Thousand |
| 15 May, 2025 | 151.0 | 152.0 | 149.0 | 150.0 | 489.1 Thousand |
| 14 May, 2025 | 151.0 | 156.0 | 149.0 | 150.0 | 1.44 Million |
| 13 May, 2025 | 170.0 | 172.0 | 168.0 | 169.0 | 513.2 Thousand |
7318
300048
ACT
7083
ING
8477